SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 385.00 |
| 24 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2122.00 |
| 23 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1170.00 |
| 20 Jun, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 3152.00 |
| 19 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3435.00 |
| 18 Jun, 2025 | 3.64 | 3.64 | 3.57 | 3.57 | 2068.00 |
| 17 Jun, 2025 | 3.69 | 3.69 | 3.65 | 3.65 | 3970.00 |
| 16 Jun, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | 24.59 Thousand |
| 13 Jun, 2025 | 3.66 | 3.72 | 3.65 | 3.72 | 54.44 Thousand |
| 12 Jun, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 72.75 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753