SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 3.62 | 3.74 | 3.47 | 3.59 | 58.93 Thousand |
| 13 Aug, 2025 | 3.99 | 3.99 | 3.42 | 3.55 | 95.35 Thousand |
| 12 Aug, 2025 | 3.97 | 3.97 | 3.52 | 3.69 | 96.64 Thousand |
| 11 Aug, 2025 | 3.95 | 3.95 | 3.35 | 3.67 | 109.77 Thousand |
| 08 Aug, 2025 | 3.88 | 3.88 | 3.29 | 3.63 | 167.57 Thousand |
| 07 Aug, 2025 | 3.61 | 3.61 | 3.36 | 3.53 | 12.75 Thousand |
| 06 Aug, 2025 | 3.51 | 3.56 | 3.43 | 3.46 | 24.09 Thousand |
| 05 Aug, 2025 | 3.65 | 3.68 | 3.4 | 3.43 | 72.77 Thousand |
| 04 Aug, 2025 | 3.54 | 3.72 | 3.54 | 3.58 | 23.78 Thousand |
| 01 Aug, 2025 | 3.7 | 3.77 | 3.54 | 3.67 | 40.24 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL