SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.66 | 3.72 | 3.65 | 3.72 | 54.44 Thousand |
| 12 Jun, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 72.75 Thousand |
| 11 Jun, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 49.36 Thousand |
| 10 Jun, 2025 | 3.45 | 3.51 | 3.45 | 3.51 | 76.26 Thousand |
| 09 Jun, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 35.36 Thousand |
| 06 Jun, 2025 | 3.41 | 3.41 | 3.4 | 3.4 | 38.73 Thousand |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.36 | 12.78 Thousand |
| 04 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1431.00 |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.47 | 3.47 | 5253.00 |
| 02 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 19.57 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753