SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.71
(2.49%)
INR 3.71
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.62 | 3.85 | 3.54 | 3.71 | 63.65 Thousand |
| 21 Aug, 2025 | 3.68 | 3.71 | 3.43 | 3.66 | 89.94 Thousand |
| 20 Aug, 2025 | 3.53 | 3.71 | 3.36 | 3.61 | 54.56 Thousand |
| 19 Aug, 2025 | 3.52 | 3.67 | 3.43 | 3.46 | 33.24 Thousand |
| 18 Aug, 2025 | 3.59 | 3.7 | 3.23 | 3.52 | 182.56 Thousand |
| 14 Aug, 2025 | 3.62 | 3.74 | 3.47 | 3.59 | 58.93 Thousand |
| 13 Aug, 2025 | 3.99 | 3.99 | 3.42 | 3.55 | 95.35 Thousand |
| 12 Aug, 2025 | 3.97 | 3.97 | 3.52 | 3.69 | 96.64 Thousand |
| 11 Aug, 2025 | 3.95 | 3.95 | 3.35 | 3.67 | 109.77 Thousand |
| 08 Aug, 2025 | 3.88 | 3.88 | 3.29 | 3.63 | 167.57 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL