SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.72
(-0.8%)
INR 3.72
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.6 | 8.6 | 8.2 | 8.35 | 193.73 Thousand |
| 06 Nov, 2023 | 8.0 | 8.2 | 7.8 | 8.2 | 117.01 Thousand |
| 03 Nov, 2023 | 7.85 | 8.0 | 7.7 | 7.85 | 61.52 Thousand |
| 02 Nov, 2023 | 7.8 | 7.85 | 7.65 | 7.75 | 44.09 Thousand |
| 01 Nov, 2023 | 7.55 | 7.85 | 7.55 | 7.75 | 71.02 Thousand |
| 31 Oct, 2023 | 7.6 | 7.85 | 7.6 | 7.75 | 38.97 Thousand |
| 30 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.75 | 58.75 Thousand |
| 27 Oct, 2023 | 7.7 | 7.9 | 7.6 | 7.85 | 47.63 Thousand |
| 26 Oct, 2023 | 7.9 | 7.9 | 7.45 | 7.7 | 49.62 Thousand |
| 25 Oct, 2023 | 7.85 | 8.15 | 7.7 | 7.75 | 236.26 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL