SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 33.19 Thousand |
| 03 Mar, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 69.2 Thousand |
| 28 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 12.74 Thousand |
| 27 Feb, 2025 | 3.37 | 3.37 | 3.31 | 3.32 | 51.86 Thousand |
| 25 Feb, 2025 | 3.43 | 3.43 | 3.38 | 3.38 | 18.26 Thousand |
| 24 Feb, 2025 | 3.5 | 3.51 | 3.45 | 3.45 | 9880.00 |
| 21 Feb, 2025 | 3.51 | 3.52 | 3.51 | 3.51 | 7890.00 |
| 20 Feb, 2025 | 3.41 | 3.46 | 3.4 | 3.46 | 13.36 Thousand |
| 19 Feb, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 21.78 Thousand |
| 18 Feb, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 7994.00 |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753