Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3992.6 | 4105.8 | 3959.0 | 4004.1 | 23.99 Thousand |
| 07 May, 2025 | 3831.0 | 3967.2 | 3831.0 | 3955.8 | 12.8 Thousand |
| 06 May, 2025 | 4061.9 | 4061.9 | 3890.0 | 3907.2 | 30.12 Thousand |
| 05 May, 2025 | 4130.0 | 4130.0 | 4010.0 | 4025.0 | 21.11 Thousand |
| 02 May, 2025 | 4079.9 | 4157.9 | 4076.0 | 4101.3 | 11.37 Thousand |
| 30 Apr, 2025 | 4145.0 | 4189.4 | 4051.4 | 4071.2 | 16.21 Thousand |
| 29 Apr, 2025 | 4161.1 | 4235.8 | 4149.3 | 4158.2 | 34.82 Thousand |
| 28 Apr, 2025 | 4199.9 | 4217.0 | 4138.4 | 4166.6 | 45.74 Thousand |
| 25 Apr, 2025 | 4300.0 | 4300.0 | 4062.5 | 4171.2 | 34.16 Thousand |
| 24 Apr, 2025 | 4199.4 | 4311.5 | 4180.1 | 4209.0 | 45.55 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF