Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4165.0 | 4235.0 | 4085.3 | 4209.6 | 34.77 Thousand |
| 22 Apr, 2025 | 4150.0 | 4174.0 | 4080.0 | 4118.4 | 27.65 Thousand |
| 21 Apr, 2025 | 4175.0 | 4219.0 | 4065.5 | 4089.4 | 34.04 Thousand |
| 17 Apr, 2025 | 4254.9 | 4313.9 | 4111.1 | 4137.0 | 106.16 Thousand |
| 16 Apr, 2025 | 4075.2 | 4470.0 | 4000.1 | 4184.8 | 220.17 Thousand |
| 15 Apr, 2025 | 3900.0 | 4050.6 | 3852.4 | 3999.0 | 36.24 Thousand |
| 11 Apr, 2025 | 3665.0 | 3899.0 | 3665.0 | 3869.7 | 11.81 Thousand |
| 09 Apr, 2025 | 3824.95 | 3830.05 | 3640.0 | 3660.2 | 15.75 Thousand |
| 08 Apr, 2025 | 3734.55 | 3895.0 | 3734.55 | 3844.15 | 8938.00 |
| 07 Apr, 2025 | 3480.0 | 3720.0 | 3480.0 | 3662.35 | 17.36 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF