Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2815.3 | 3087.65 | 2810.2 | 3065.85 | 34.29 Thousand |
| 05 Mar, 2025 | 2662.55 | 2880.0 | 2662.55 | 2815.3 | 9859.00 |
| 04 Mar, 2025 | 2655.0 | 2709.9 | 2634.15 | 2662.55 | 7082.00 |
| 03 Mar, 2025 | 2621.0 | 2700.7 | 2545.55 | 2688.8 | 17.4 Thousand |
| 28 Feb, 2025 | 2667.8 | 2683.35 | 2602.35 | 2615.25 | 6539.00 |
| 27 Feb, 2025 | 2764.0 | 2794.95 | 2680.0 | 2694.7 | 5651.00 |
| 25 Feb, 2025 | 2866.3 | 2866.3 | 2752.6 | 2764.0 | 5836.00 |
| 24 Feb, 2025 | 2820.7 | 2880.0 | 2800.05 | 2852.0 | 8016.00 |
| 21 Feb, 2025 | 2804.95 | 2869.7 | 2801.0 | 2845.35 | 14.47 Thousand |
| 20 Feb, 2025 | 2600.8 | 2854.0 | 2597.3 | 2798.3 | 21.06 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF