Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3480.0 | 3720.0 | 3480.0 | 3662.35 | 17.36 Thousand |
| 04 Apr, 2025 | 4010.0 | 4010.0 | 3713.35 | 3732.5 | 17.26 Thousand |
| 03 Apr, 2025 | 3900.0 | 3980.0 | 3884.45 | 3957.75 | 11.87 Thousand |
| 02 Apr, 2025 | 3968.75 | 4001.15 | 3890.0 | 3944.0 | 12.88 Thousand |
| 01 Apr, 2025 | 3889.95 | 4200.05 | 3840.0 | 3968.75 | 31.12 Thousand |
| 28 Mar, 2025 | 3925.0 | 3976.45 | 3845.0 | 3899.45 | 15.62 Thousand |
| 27 Mar, 2025 | 3806.5 | 4000.0 | 3806.5 | 3910.3 | 15.64 Thousand |
| 26 Mar, 2025 | 3840.85 | 3900.0 | 3786.4 | 3845.65 | 63.19 Thousand |
| 25 Mar, 2025 | 3970.0 | 4025.9 | 3702.7 | 3840.85 | 63.19 Thousand |
| 24 Mar, 2025 | 3772.0 | 4062.45 | 3731.1 | 3955.85 | 80.12 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF