Swelect Energy Systems Limited (SWELECTES)
INR 644.4
(3.65%)
INR 644.4
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 942.2 | 958.4 | 933.55 | 949.35 | 11.79 Thousand |
| 16 Jan, 2025 | 963.9 | 964.7 | 938.1 | 946.9 | 13.34 Thousand |
| 15 Jan, 2025 | 942.0 | 964.45 | 892.55 | 942.9 | 51.36 Thousand |
| 14 Jan, 2025 | 870.0 | 960.0 | 870.0 | 937.15 | 113.35 Thousand |
| 13 Jan, 2025 | 909.0 | 920.9 | 843.8 | 860.0 | 49.35 Thousand |
| 10 Jan, 2025 | 964.15 | 980.0 | 910.0 | 913.6 | 30.4 Thousand |
| 09 Jan, 2025 | 976.7 | 990.8 | 956.05 | 964.15 | 12.52 Thousand |
| 08 Jan, 2025 | 989.6 | 1009.0 | 972.05 | 982.65 | 13.05 Thousand |
| 07 Jan, 2025 | 979.2 | 996.85 | 972.55 | 989.6 | 16.38 Thousand |
| 06 Jan, 2025 | 1019.55 | 1029.9 | 962.35 | 971.1 | 38.06 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG