Swelect Energy Systems Limited (SWELECTES)
INR 738.35
(-1.55%)
INR 738.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 989.6 | 1009.0 | 972.05 | 982.65 | 13.05 Thousand |
| 07 Jan, 2025 | 979.2 | 996.85 | 972.55 | 989.6 | 16.38 Thousand |
| 06 Jan, 2025 | 1019.55 | 1029.9 | 962.35 | 971.1 | 38.06 Thousand |
| 03 Jan, 2025 | 1013.4 | 1039.85 | 1006.1 | 1015.5 | 18.46 Thousand |
| 02 Jan, 2025 | 1017.5 | 1058.0 | 1000.0 | 1013.4 | 46.79 Thousand |
| 01 Jan, 2025 | 1012.55 | 1041.8 | 999.95 | 1012.95 | 22.95 Thousand |
| 31 Dec, 2024 | 1017.4 | 1028.95 | 991.05 | 1012.55 | 23.19 Thousand |
| 30 Dec, 2024 | 1030.0 | 1042.9 | 1012.05 | 1017.45 | 20.86 Thousand |
| 27 Dec, 2024 | 1045.85 | 1053.65 | 1030.0 | 1037.45 | 14.12 Thousand |
| 26 Dec, 2024 | 1062.0 | 1068.5 | 1042.0 | 1047.45 | 23.51 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG