Swelect Energy Systems Limited (SWELECTES)

INR 669.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 689.05 689.05 663.05 669.0 60.77 Thousand
22 Jul, 2025 679.9 704.4 675.0 697.35 150.53 Thousand
21 Jul, 2025 587.65 646.4 587.65 646.4 92.43 Thousand
18 Jul, 2025 585.15 590.6 584.15 587.65 4741.00
17 Jul, 2025 604.9 604.9 585.0 588.0 9701.00
16 Jul, 2025 586.1 598.0 582.1 590.85 8823.00
15 Jul, 2025 593.15 605.4 585.0 586.1 10.26 Thousand
14 Jul, 2025 605.0 608.95 581.4 589.65 7235.00
11 Jul, 2025 614.0 614.0 591.05 601.4 2765.00
10 Jul, 2025 600.0 618.95 600.0 601.4 5769.00