Swelect Energy Systems Limited (SWELECTES)
INR 767.2
(6.45%)
INR 767.2
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 720.7 | 785.0 | 720.7 | 767.2 | 185.1 Thousand |
| 04 Sep, 2025 | 715.0 | 727.95 | 715.0 | 719.1 | 11.79 Thousand |
| 03 Sep, 2025 | 723.95 | 727.0 | 711.95 | 720.55 | 8897.00 |
| 02 Sep, 2025 | 721.55 | 729.0 | 703.0 | 718.5 | 14.1 Thousand |
| 01 Sep, 2025 | 710.0 | 728.0 | 704.0 | 718.9 | 13.41 Thousand |
| 29 Aug, 2025 | 719.1 | 725.0 | 704.35 | 708.4 | 14.44 Thousand |
| 28 Aug, 2025 | 733.25 | 736.1 | 705.5 | 713.25 | 23.36 Thousand |
| 27 Aug, 2025 | 733.25 | 733.25 | 733.25 | 733.25 | - |
| 26 Aug, 2025 | 771.0 | 773.0 | 725.0 | 733.25 | 53.74 Thousand |
| 25 Aug, 2025 | 762.0 | 793.2 | 757.0 | 771.25 | 118.02 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG