Swelect Energy Systems Limited (SWELECTES.NS)
INR 574.85
(-3.26%)
INR 574.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 587.3 | 587.3 | 585.0 | 585.0 | 1238.00 |
| 12 May, 2025 | 534.0 | 554.0 | 534.0 | 549.9 | 403.00 |
| 09 May, 2025 | 526.0 | 540.0 | 525.0 | 532.75 | 5730.00 |
| 08 May, 2025 | 568.2 | 578.0 | 541.55 | 550.45 | 2515.00 |
| 07 May, 2025 | 532.0 | 584.4 | 532.0 | 565.4 | 9167.00 |
| 06 May, 2025 | 582.0 | 582.0 | 553.0 | 559.2 | 4987.00 |
| 05 May, 2025 | 570.85 | 594.0 | 555.65 | 567.25 | 2993.00 |
| 02 May, 2025 | 584.0 | 600.0 | 570.0 | 574.85 | 4023.00 |
| 30 Apr, 2025 | 610.0 | 610.0 | 580.6 | 594.25 | 7442.00 |
| 29 Apr, 2025 | 647.8 | 647.8 | 596.0 | 600.1 | 9591.00 |
VNMHF
JYC
299900
GNFC
4260
HARDWYN