Swelect Energy Systems Limited (SWELECTES)
INR 669.0
(-2.91%)
INR 669.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 689.05 | 689.05 | 663.05 | 669.0 | 60.77 Thousand |
| 22 Jul, 2025 | 679.9 | 704.4 | 675.0 | 697.35 | 150.53 Thousand |
| 21 Jul, 2025 | 587.65 | 646.4 | 587.65 | 646.4 | 92.43 Thousand |
| 18 Jul, 2025 | 585.15 | 590.6 | 584.15 | 587.65 | 4741.00 |
| 17 Jul, 2025 | 604.9 | 604.9 | 585.0 | 588.0 | 9701.00 |
| 16 Jul, 2025 | 586.1 | 598.0 | 582.1 | 590.85 | 8823.00 |
| 15 Jul, 2025 | 593.15 | 605.4 | 585.0 | 586.1 | 10.26 Thousand |
| 14 Jul, 2025 | 605.0 | 608.95 | 581.4 | 589.65 | 7235.00 |
| 11 Jul, 2025 | 614.0 | 614.0 | 591.05 | 601.4 | 2765.00 |
| 10 Jul, 2025 | 600.0 | 618.95 | 600.0 | 601.4 | 5769.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG