Swelect Energy Systems Limited (SWELECTES)
INR 738.35
(-1.55%)
INR 738.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1085.9 | 1151.9 | 1061.55 | 1120.65 | 84.46 Thousand |
| 09 Dec, 2024 | 1100.0 | 1107.5 | 1064.05 | 1081.8 | 44.4 Thousand |
| 06 Dec, 2024 | 1113.55 | 1123.65 | 1100.0 | 1107.85 | 18.43 Thousand |
| 05 Dec, 2024 | 1101.9 | 1149.0 | 1072.0 | 1113.55 | 62.48 Thousand |
| 04 Dec, 2024 | 1058.7 | 1145.0 | 1051.0 | 1098.95 | 86.71 Thousand |
| 03 Dec, 2024 | 1056.85 | 1079.95 | 1048.8 | 1056.05 | 36.24 Thousand |
| 02 Dec, 2024 | 1046.5 | 1060.95 | 1035.05 | 1050.55 | 19.84 Thousand |
| 29 Nov, 2024 | 1044.35 | 1057.85 | 1036.1 | 1047.6 | 19.42 Thousand |
| 28 Nov, 2024 | 1055.05 | 1071.55 | 1033.5 | 1044.35 | 21.1 Thousand |
| 27 Nov, 2024 | 1035.0 | 1073.0 | 1004.0 | 1054.05 | 34.14 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG