Swelect Energy Systems Limited (SWELECTES.NS)

INR 574.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 526.0 540.0 525.0 532.75 5730.00
08 May, 2025 568.2 578.0 541.55 550.45 2515.00
07 May, 2025 532.0 584.4 532.0 565.4 9167.00
06 May, 2025 582.0 582.0 553.0 559.2 4987.00
05 May, 2025 570.85 594.0 555.65 567.25 2993.00
02 May, 2025 584.0 600.0 570.0 574.85 4023.00
30 Apr, 2025 610.0 610.0 580.6 594.25 7442.00
29 Apr, 2025 647.8 647.8 596.0 600.1 9591.00
28 Apr, 2025 627.3 627.3 625.1 627.3 7621.00
25 Apr, 2025 597.45 597.45 580.0 597.45 10.71 Thousand