Swelect Energy Systems Limited (SWELECTES)
INR 738.35
(-1.55%)
INR 738.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 655.0 | 664.8 | 643.9 | 650.0 | 11.48 Thousand |
| 30 Jul, 2025 | 642.0 | 682.0 | 642.0 | 670.15 | 17.8 Thousand |
| 29 Jul, 2025 | 677.95 | 677.95 | 638.0 | 648.4 | 16.33 Thousand |
| 28 Jul, 2025 | 685.35 | 692.0 | 650.0 | 660.2 | 14.8 Thousand |
| 25 Jul, 2025 | 690.0 | 694.65 | 672.05 | 673.45 | 12.91 Thousand |
| 24 Jul, 2025 | 669.95 | 708.35 | 661.35 | 694.65 | 32.89 Thousand |
| 23 Jul, 2025 | 689.05 | 689.05 | 663.05 | 669.0 | 60.78 Thousand |
| 22 Jul, 2025 | 679.9 | 704.4 | 675.0 | 697.35 | 150.56 Thousand |
| 21 Jul, 2025 | 587.65 | 646.4 | 587.65 | 646.4 | 92.43 Thousand |
| 18 Jul, 2025 | 585.15 | 590.6 | 584.15 | 587.65 | 4741.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG