Swelect Energy Systems Limited (SWELECTES.NS)
INR 574.85
(-3.26%)
INR 574.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 585.75 | 585.75 | 585.75 | 585.75 | 946.00 |
| 23 Apr, 2025 | 574.3 | 574.3 | 574.25 | 574.3 | 1846.00 |
| 22 Apr, 2025 | 563.05 | 563.05 | 563.05 | 563.05 | 2492.00 |
| 21 Apr, 2025 | 552.05 | 552.05 | 552.05 | 552.05 | 2884.00 |
| 17 Apr, 2025 | 540.0 | 541.25 | 539.0 | 541.25 | 1812.00 |
| 16 Apr, 2025 | 522.1 | 540.0 | 522.1 | 540.0 | 4747.00 |
| 15 Apr, 2025 | 532.6 | 532.6 | 530.0 | 530.0 | 3810.00 |
| 11 Apr, 2025 | 536.1 | 536.1 | 530.0 | 530.35 | 1702.00 |
| 09 Apr, 2025 | 545.0 | 545.0 | 536.1 | 536.1 | 221.00 |
| 08 Apr, 2025 | 548.0 | 548.0 | 547.0 | 547.0 | 2052.00 |
VNMHF
JYC
299900
GNFC
4260
HARDWYN