Swelect Energy Systems Limited (SWELECTES)
INR 648.4
(-4.36%)
INR 648.4
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 583.95 | 606.8 | 576.35 | 585.05 | 5866.00 |
| 30 Jun, 2025 | 624.8 | 624.8 | 574.0 | 584.3 | 6672.00 |
| 27 Jun, 2025 | 602.0 | 604.95 | 602.0 | 602.0 | 3367.00 |
| 26 Jun, 2025 | 593.1 | 593.1 | 593.1 | 593.1 | 884.00 |
| 25 Jun, 2025 | 581.5 | 581.5 | 581.5 | 581.5 | 7980.00 |
| 24 Jun, 2025 | 570.1 | 576.8 | 570.0 | 570.1 | 2587.00 |
| 23 Jun, 2025 | 566.25 | 566.25 | 565.0 | 566.25 | 3840.00 |
| 20 Jun, 2025 | 565.25 | 565.25 | 555.0 | 565.25 | 2827.00 |
| 19 Jun, 2025 | 554.2 | 563.0 | 554.1 | 554.2 | 2085.00 |
| 18 Jun, 2025 | 563.5 | 569.9 | 563.5 | 563.5 | 1579.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG