Swelect Energy Systems Limited (SWELECTES)
INR 667.9
(3.75%)
INR 667.9
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 324.99 | 354.0 | 324.99 | 349.59 | 8559.00 |
| 27 Sep, 2006 | 323.01 | 330.99 | 322.5 | 326.16 | 12.75 Thousand |
| 26 Sep, 2006 | 326.01 | 331.95 | 322.26 | 322.26 | 930.00 |
| 25 Sep, 2006 | 316.14 | 338.01 | 302.25 | 334.59 | 4260.00 |
| 22 Sep, 2006 | 327.69 | 327.69 | 316.11 | 320.34 | 375.00 |
| 21 Sep, 2006 | 324.99 | 327.0 | 320.79 | 327.0 | 1317.00 |
| 20 Sep, 2006 | 315.99 | 335.01 | 315.99 | 320.64 | 8400.00 |
| 19 Sep, 2006 | 339.99 | 350.01 | 322.29 | 327.96 | 2778.00 |
| 18 Sep, 2006 | 326.91 | 342.09 | 326.91 | 335.94 | 9567.00 |
| 15 Sep, 2006 | 311.01 | 314.01 | 311.01 | 311.01 | 801.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG