Swelect Energy Systems Limited (SWELECTES)
INR 664.05
(-0.58%)
INR 664.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 347.01 | 347.01 | 344.19 | 344.91 | 375.00 |
| 31 Oct, 2006 | 350.01 | 357.81 | 345.51 | 354.75 | 1173.00 |
| 30 Oct, 2006 | 360.0 | 360.0 | 348.06 | 349.95 | 1533.00 |
| 27 Oct, 2006 | 355.11 | 359.94 | 352.05 | 354.09 | 1725.00 |
| 26 Oct, 2006 | 353.94 | 360.0 | 353.94 | 357.0 | 540.00 |
| 23 Oct, 2006 | 350.61 | 354.0 | 350.19 | 352.11 | 645.00 |
| 20 Oct, 2006 | 348.15 | 366.0 | 327.81 | 344.19 | 15.54 Thousand |
| 19 Oct, 2006 | 374.01 | 374.01 | 347.1 | 351.99 | 4215.00 |
| 18 Oct, 2006 | 351.15 | 359.01 | 339.99 | 345.81 | 6726.00 |
| 17 Oct, 2006 | 346.05 | 368.01 | 346.05 | 359.49 | 195.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG