Swelect Energy Systems Limited (SWELECTES.NS)

INR 574.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 603.1 621.0 596.2 616.25 44.86 Thousand
04 Oct, 2023 605.0 612.3 581.2 595.8 32.03 Thousand
03 Oct, 2023 622.0 623.65 599.8 604.75 33.05 Thousand
02 Oct, 2023 622.0 623.65 599.8 604.75 33.05 Thousand
29 Sep, 2023 635.0 639.45 616.0 622.0 43.65 Thousand
28 Sep, 2023 600.0 630.0 600.0 622.0 85.12 Thousand
27 Sep, 2023 610.0 610.45 592.0 595.2 85.12 Thousand
26 Sep, 2023 623.8 623.8 598.0 606.05 52.64 Thousand
25 Sep, 2023 619.9 629.0 615.05 619.4 51.35 Thousand
24 Sep, 2023 619.9 629.0 615.05 619.4 34.78 Thousand