Swelect Energy Systems Limited (SWELECTES.NS)

INR 574.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 654.0 654.0 610.0 614.95 104.44 Thousand
21 Sep, 2023 674.0 674.0 642.55 645.85 173.94 Thousand
20 Sep, 2023 626.75 674.35 619.95 657.75 829.62 Thousand
19 Sep, 2023 626.75 674.35 619.95 657.75 829.62 Thousand
18 Sep, 2023 581.85 629.0 568.7 619.3 354.07 Thousand
17 Sep, 2023 581.85 629.0 568.7 619.3 354.07 Thousand
15 Sep, 2023 584.85 593.2 575.0 580.3 31.7 Thousand
14 Sep, 2023 563.0 588.0 563.0 579.8 45.57 Thousand