Swelect Energy Systems Limited (SWELECTES)
INR 644.4
(3.65%)
INR 644.4
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 317.1 | 349.65 | 317.04 | 349.65 | 6591.00 |
| 22 May, 2006 | 365.01 | 369.0 | 328.5 | 333.0 | 12.3 Thousand |
| 19 May, 2006 | 410.01 | 410.01 | 360.0 | 364.65 | 6114.00 |
| 18 May, 2006 | 420.0 | 432.99 | 389.34 | 392.4 | 16.68 Thousand |
| 17 May, 2006 | 425.01 | 447.0 | 418.59 | 432.54 | 27.14 Thousand |
| 16 May, 2006 | 429.99 | 437.01 | 400.14 | 418.59 | 16.96 Thousand |
| 15 May, 2006 | 459.96 | 465.0 | 440.1 | 442.59 | 27.01 Thousand |
| 12 May, 2006 | 450.99 | 472.95 | 447.99 | 454.86 | 26.62 Thousand |
| 11 May, 2006 | 528.99 | 528.99 | 455.01 | 459.9 | 159.8 Thousand |
| 10 May, 2006 | 450.09 | 491.25 | 441.0 | 491.25 | 120.88 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG