Swelect Energy Systems Limited (SWELECTES)
INR 623.05
(-1.19%)
INR 623.05
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 332.01 | 343.5 | 331.5 | 336.99 | 3459.00 |
| 01 Jun, 2006 | 366.99 | 369.21 | 348.96 | 348.96 | 10.15 Thousand |
| 31 May, 2006 | 368.01 | 384.84 | 367.29 | 367.29 | 3522.00 |
| 30 May, 2006 | 374.01 | 387.21 | 374.01 | 386.61 | 5223.00 |
| 29 May, 2006 | 363.99 | 369.6 | 360.0 | 368.76 | 4227.00 |
| 26 May, 2006 | 369.0 | 369.3 | 350.01 | 351.99 | 2637.00 |
| 25 May, 2006 | 350.01 | 361.26 | 345.0 | 351.69 | 1092.00 |
| 24 May, 2006 | 350.01 | 367.14 | 350.01 | 359.94 | 4917.00 |
| 23 May, 2006 | 317.1 | 349.65 | 317.04 | 349.65 | 6591.00 |
| 22 May, 2006 | 365.01 | 369.0 | 328.5 | 333.0 | 12.3 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG