Swelect Energy Systems Limited (SWELECTES)
INR 738.35
(-1.55%)
INR 738.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 568.2 | 578.0 | 541.55 | 550.45 | 2515.00 |
| 07 May, 2025 | 532.0 | 584.4 | 532.0 | 565.4 | 9167.00 |
| 06 May, 2025 | 582.0 | 582.0 | 553.0 | 559.2 | 4987.00 |
| 05 May, 2025 | 570.85 | 594.0 | 555.65 | 567.25 | 2993.00 |
| 02 May, 2025 | 584.0 | 600.0 | 570.0 | 575.0 | 3192.00 |
| 30 Apr, 2025 | 610.0 | 610.0 | 580.6 | 594.25 | 7442.00 |
| 29 Apr, 2025 | 647.8 | 647.8 | 596.0 | 600.1 | 9591.00 |
| 28 Apr, 2025 | 627.3 | 627.3 | 625.1 | 627.3 | 7621.00 |
| 25 Apr, 2025 | 597.45 | 597.45 | 580.0 | 597.45 | 10.71 Thousand |
| 24 Apr, 2025 | 585.75 | 585.75 | 585.75 | 585.75 | 946.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG