Swelect Energy Systems Limited (SWELECTES)
INR 669.85
(4.33%)
INR 669.85
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 548.8 | 555.15 | 548.8 | 548.8 | 2909.00 |
| 04 Apr, 2025 | 560.0 | 560.0 | 558.0 | 560.0 | 897.00 |
| 03 Apr, 2025 | 555.6 | 555.6 | 544.75 | 555.6 | 1787.00 |
| 02 Apr, 2025 | 544.75 | 544.75 | 525.6 | 544.75 | 2893.00 |
| 01 Apr, 2025 | 534.1 | 542.2 | 531.35 | 534.1 | 3223.00 |
| 28 Mar, 2025 | 542.2 | 542.2 | 542.2 | 542.2 | 2541.00 |
| 27 Mar, 2025 | 553.25 | 553.55 | 553.25 | 553.25 | 6272.00 |
| 26 Mar, 2025 | 564.5 | 564.5 | 564.5 | 564.5 | 3448.00 |
| 25 Mar, 2025 | 576.0 | 585.0 | 576.0 | 576.0 | 4544.00 |
| 24 Mar, 2025 | 585.0 | 587.7 | 584.0 | 585.0 | 8240.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG