Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 294.0 | 298.6 | 272.2 | 288.1 | 2.76 Million |
| 11 Feb, 2025 | 310.05 | 311.35 | 282.2 | 295.35 | 6.59 Million |
| 10 Feb, 2025 | 318.0 | 321.45 | 306.5 | 313.55 | 1.03 Million |
| 07 Feb, 2025 | 326.5 | 326.7 | 315.6 | 317.75 | 722.75 Thousand |
| 06 Feb, 2025 | 326.6 | 328.9 | 320.3 | 324.35 | 824.52 Thousand |
| 05 Feb, 2025 | 322.0 | 333.0 | 322.0 | 325.1 | 1.12 Million |
| 04 Feb, 2025 | 313.55 | 325.0 | 312.05 | 321.4 | 1.1 Million |
| 03 Feb, 2025 | 318.3 | 318.3 | 308.65 | 312.05 | 1.09 Million |
| 01 Feb, 2025 | 334.4 | 343.0 | 317.65 | 319.65 | 1.66 Million |
| 31 Jan, 2025 | 330.0 | 337.0 | 321.7 | 330.9 | 1.81 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY