Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 430.0 | 466.75 | 428.2 | 457.65 | 8.53 Million |
| 15 Jan, 2025 | 419.9 | 437.0 | 403.35 | 424.35 | 2.21 Million |
| 14 Jan, 2025 | 421.2 | 432.7 | 411.35 | 413.35 | 1.97 Million |
| 13 Jan, 2025 | 441.0 | 450.0 | 415.05 | 418.35 | 1.63 Million |
| 10 Jan, 2025 | 436.65 | 465.0 | 425.25 | 447.55 | 2.78 Million |
| 09 Jan, 2025 | 445.6 | 448.45 | 435.15 | 438.65 | 484.42 Thousand |
| 08 Jan, 2025 | 450.95 | 454.45 | 445.0 | 447.5 | 612.54 Thousand |
| 07 Jan, 2025 | 448.45 | 455.95 | 444.4 | 450.65 | 634.81 Thousand |
| 06 Jan, 2025 | 469.95 | 471.4 | 444.0 | 447.95 | 814.05 Thousand |
| 03 Jan, 2025 | 464.25 | 475.45 | 464.25 | 469.55 | 485.19 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY