Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 272.7
(0.85%)
INR 272.7
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 209.2 | 209.2 | 209.2 | 209.2 | 101.36 Thousand |
| 26 Jun, 2020 | 199.25 | 199.25 | 192.1 | 199.25 | 1.06 Million |
| 25 Jun, 2020 | 189.8 | 189.8 | 189.8 | 189.8 | 50.39 Thousand |
| 24 Jun, 2020 | 180.8 | 180.8 | 180.8 | 180.8 | 103.25 Thousand |
| 23 Jun, 2020 | 170.0 | 174.95 | 166.0 | 172.2 | 842.34 Thousand |
| 22 Jun, 2020 | 162.8 | 167.85 | 161.1 | 166.65 | 770.39 Thousand |
| 19 Jun, 2020 | 161.7 | 164.0 | 157.05 | 159.9 | 208.64 Thousand |
| 18 Jun, 2020 | 161.05 | 164.9 | 157.0 | 161.2 | 490.4 Thousand |
| 17 Jun, 2020 | 158.0 | 166.45 | 156.45 | 160.85 | 716.1 Thousand |
| 16 Jun, 2020 | 161.6 | 163.85 | 155.0 | 158.55 | 259.26 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY