Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 272.7
(0.85%)
INR 272.7
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 220.95 | 237.4 | 220.95 | 225.35 | 937.79 Thousand |
| 10 Jul, 2020 | 232.55 | 232.55 | 232.55 | 232.55 | 38.96 Thousand |
| 09 Jul, 2020 | 254.0 | 254.0 | 244.75 | 244.75 | 137.72 Thousand |
| 08 Jul, 2020 | 254.4 | 257.6 | 250.25 | 257.6 | 237.98 Thousand |
| 07 Jul, 2020 | 242.4 | 245.35 | 235.0 | 245.35 | 844.73 Thousand |
| 06 Jul, 2020 | 227.4 | 233.7 | 219.0 | 233.7 | 496.43 Thousand |
| 03 Jul, 2020 | 211.0 | 226.55 | 210.0 | 222.6 | 726.7 Thousand |
| 02 Jul, 2020 | 240.0 | 240.0 | 218.3 | 219.15 | 1.61 Million |
| 01 Jul, 2020 | 230.6 | 230.6 | 215.0 | 229.75 | 725.58 Thousand |
| 30 Jun, 2020 | 219.65 | 219.65 | 219.65 | 219.65 | 102.79 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY