Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 278.65
(-0.04%)
INR 278.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 496.0 | 515.75 | 495.0 | 512.85 | 1.65 Million |
| 02 Dec, 2024 | 486.45 | 503.0 | 480.6 | 491.2 | 1.22 Million |
| 29 Nov, 2024 | 490.05 | 493.2 | 479.0 | 486.45 | 598.05 Thousand |
| 28 Nov, 2024 | 493.0 | 505.0 | 485.05 | 490.05 | 914.07 Thousand |
| 27 Nov, 2024 | 480.0 | 497.45 | 475.8 | 494.4 | 919.96 Thousand |
| 26 Nov, 2024 | 490.0 | 512.55 | 478.55 | 480.0 | 1.76 Million |
| 25 Nov, 2024 | 486.95 | 495.4 | 477.1 | 488.15 | 1.02 Million |
| 22 Nov, 2024 | 468.0 | 486.9 | 459.05 | 479.95 | 835.95 Thousand |
| 21 Nov, 2024 | 473.45 | 480.05 | 464.25 | 469.0 | 921.58 Thousand |
| 19 Nov, 2024 | 479.9 | 500.9 | 472.1 | 476.1 | 1.76 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY