Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 278.65
(-0.04%)
INR 278.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 454.6 | 475.4 | 454.6 | 471.65 | 826.49 Thousand |
| 31 Dec, 2024 | 450.0 | 460.0 | 450.0 | 458.9 | 428.05 Thousand |
| 30 Dec, 2024 | 453.05 | 463.7 | 449.15 | 454.55 | 781.69 Thousand |
| 27 Dec, 2024 | 455.2 | 461.0 | 449.4 | 453.05 | 679.73 Thousand |
| 26 Dec, 2024 | 458.0 | 469.45 | 450.7 | 458.55 | 1.08 Million |
| 24 Dec, 2024 | 468.75 | 472.6 | 455.1 | 458.6 | 1.13 Million |
| 23 Dec, 2024 | 472.95 | 479.5 | 452.0 | 467.6 | 4.26 Million |
| 20 Dec, 2024 | 468.95 | 470.5 | 441.05 | 443.2 | 1.07 Million |
| 19 Dec, 2024 | 451.6 | 469.8 | 450.7 | 467.1 | 1.28 Million |
| 18 Dec, 2024 | 472.0 | 474.25 | 451.55 | 461.7 | 1.84 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY