Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 260.0
(-1.23%)
INR 260.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 698.0 | 709.8 | 690.0 | 695.9 | 666.36 Thousand |
| 12 Jul, 2024 | 715.0 | 715.9 | 684.0 | 690.85 | 732.39 Thousand |
| 11 Jul, 2024 | 695.0 | 712.0 | 685.1 | 707.05 | 1.04 Million |
| 10 Jul, 2024 | 700.0 | 700.0 | 659.0 | 685.0 | 1.27 Million |
| 09 Jul, 2024 | 689.0 | 712.8 | 675.75 | 693.1 | 1.57 Million |
| 08 Jul, 2024 | 692.05 | 698.9 | 674.0 | 684.25 | 1.11 Million |
| 05 Jul, 2024 | 708.0 | 714.0 | 688.5 | 690.55 | 1.27 Million |
| 04 Jul, 2024 | 724.0 | 734.0 | 701.0 | 707.8 | 1.12 Million |
| 03 Jul, 2024 | 696.15 | 723.8 | 696.15 | 723.8 | 1.9 Million |
| 02 Jul, 2024 | 709.5 | 715.0 | 686.9 | 689.35 | 1.02 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY