Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 260.0
(-1.23%)
INR 260.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 764.0 | 769.8 | 748.0 | 751.6 | 599.54 Thousand |
| 13 Jun, 2024 | 774.0 | 780.0 | 750.0 | 755.05 | 688.39 Thousand |
| 12 Jun, 2024 | 806.0 | 810.8 | 762.3 | 766.15 | 1.51 Million |
| 11 Jun, 2024 | 765.0 | 795.65 | 765.0 | 795.65 | 2.69 Million |
| 10 Jun, 2024 | 733.0 | 757.8 | 732.3 | 757.8 | 1 Million |
| 07 Jun, 2024 | 700.0 | 730.0 | 695.1 | 721.75 | 1.67 Million |
| 06 Jun, 2024 | 680.0 | 698.3 | 660.0 | 697.5 | 4.66 Million |
| 05 Jun, 2024 | 665.05 | 665.05 | 665.05 | 665.05 | 966.3 Thousand |
| 04 Jun, 2024 | 735.0 | 735.0 | 700.05 | 700.05 | 2.6 Million |
| 03 Jun, 2024 | 736.9 | 736.9 | 730.0 | 736.9 | 376.49 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY