Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 272.7
(0.85%)
INR 272.7
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 477.0 | 491.85 | 477.0 | 491.85 | 426.25 Thousand |
| 20 Mar, 2024 | 477.8 | 481.4 | 460.0 | 468.45 | 1.1 Million |
| 19 Mar, 2024 | 484.0 | 491.45 | 475.0 | 475.55 | 770.2 Thousand |
| 18 Mar, 2024 | 486.85 | 496.35 | 474.05 | 485.5 | 1.33 Million |
| 15 Mar, 2024 | 499.0 | 506.35 | 475.0 | 488.95 | 4.97 Million |
| 14 Mar, 2024 | 488.9 | 509.0 | 488.9 | 499.6 | 8.46 Million |
| 13 Mar, 2024 | 514.6 | 514.6 | 514.6 | 514.6 | 501.71 Thousand |
| 12 Mar, 2024 | 570.15 | 570.15 | 541.65 | 541.65 | 986.01 Thousand |
| 11 Mar, 2024 | 590.0 | 590.8 | 564.05 | 570.15 | 703.35 Thousand |
| 07 Mar, 2024 | 582.0 | 592.5 | 573.1 | 584.3 | 533.55 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY