Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 272.7
(0.85%)
INR 272.7
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 636.05 | 654.7 | 620.1 | 643.25 | 3.24 Million |
| 23 Apr, 2024 | 634.0 | 679.4 | 627.0 | 632.0 | 12.68 Million |
| 22 Apr, 2024 | 580.0 | 617.65 | 537.1 | 617.65 | 13.03 Million |
| 19 Apr, 2024 | 542.95 | 575.0 | 522.35 | 561.5 | 3.73 Million |
| 18 Apr, 2024 | 538.1 | 560.0 | 528.3 | 538.55 | 2.79 Million |
| 16 Apr, 2024 | 496.0 | 534.95 | 490.05 | 528.8 | 3.23 Million |
| 15 Apr, 2024 | 489.95 | 508.9 | 479.85 | 496.65 | 1.34 Million |
| 12 Apr, 2024 | 513.6 | 513.6 | 498.65 | 501.9 | 780.07 Thousand |
| 10 Apr, 2024 | 511.2 | 524.7 | 509.0 | 513.65 | 729.09 Thousand |
| 09 Apr, 2024 | 513.85 | 517.25 | 501.4 | 504.6 | 1 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY