Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 328.0 328.0 302.0 304.96 19.31 Thousand
06 Aug, 2013 282.8 329.9 282.7 312.6 145.24 Thousand
05 Aug, 2013 288.8 288.8 272.04 277.36 10.65 Thousand
02 Aug, 2013 280.0 290.0 274.0 277.54 38.25 Thousand
01 Aug, 2013 288.0 288.0 273.0 276.46 6086.00
31 Jul, 2013 285.04 289.4 275.5 278.0 10.53 Thousand
30 Jul, 2013 313.8 313.8 281.1 285.76 25.8 Thousand
29 Jul, 2013 316.26 320.8 305.5 307.64 5838.00
26 Jul, 2013 320.04 323.46 310.3 316.9 6420.00
25 Jul, 2013 328.46 330.04 318.0 321.8 10.15 Thousand