Symphony Limited (SYMPHONY)
INR 944.3
(-2.06%)
INR 944.3
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 964.2 | 964.3 | 941.0 | 944.3 | 32.21 Thousand |
| 13 Aug, 2025 | 955.0 | 960.9 | 951.2 | 954.7 | 39.88 Thousand |
| 12 Aug, 2025 | 973.6 | 973.6 | 956.2 | 958.4 | 36.4 Thousand |
| 11 Aug, 2025 | 963.0 | 980.9 | 939.0 | 961.6 | 65.44 Thousand |
| 08 Aug, 2025 | 974.0 | 974.9 | 955.0 | 959.4 | 53.87 Thousand |
| 07 Aug, 2025 | 994.6 | 994.6 | 963.2 | 974.1 | 84.99 Thousand |
| 06 Aug, 2025 | 1020.0 | 1020.0 | 980.0 | 984.9 | 72.98 Thousand |
| 05 Aug, 2025 | 1050.0 | 1059.3 | 1010.5 | 1020.2 | 99.88 Thousand |
| 04 Aug, 2025 | 1078.1 | 1078.1 | 1043.3 | 1054.1 | 88.35 Thousand |
| 01 Aug, 2025 | 1125.0 | 1140.0 | 1071.1 | 1091.8 | 412.05 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR