Symphony Limited (SYMPHONY)

INR 946.05

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 317.0 322.7 313.1 319.7 10.56 Thousand
09 Jul, 2013 310.5 319.7 310.5 312.6 14.92 Thousand
08 Jul, 2013 310.0 315.76 305.0 311.4 4530.00
05 Jul, 2013 312.1 318.3 312.1 314.5 5256.00
04 Jul, 2013 310.0 327.36 309.04 312.1 19.5 Thousand
03 Jul, 2013 315.96 315.96 305.2 314.54 12.31 Thousand
02 Jul, 2013 318.9 321.0 308.5 311.5 13.17 Thousand
01 Jul, 2013 308.5 330.0 308.5 312.86 15.91 Thousand
28 Jun, 2013 306.0 320.9 306.0 315.3 8184.00
27 Jun, 2013 310.14 310.14 308.0 309.0 45.07 Thousand