Syncom Formulations (India) Limited (SYNCOMF)
INR 18.85
(-0.79%)
INR 18.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 19.0 | 19.0 | 18.75 | 18.85 | 700.65 Thousand |
| 15 Jul, 2025 | 19.0 | 19.2 | 18.55 | 18.89 | 760.34 Thousand |
| 14 Jul, 2025 | 18.86 | 19.1 | 18.5 | 19.02 | 1.13 Million |
| 11 Jul, 2025 | 19.1 | 19.15 | 18.7 | 18.8 | 889.87 Thousand |
| 10 Jul, 2025 | 19.0 | 19.2 | 18.82 | 18.93 | 681.37 Thousand |
| 09 Jul, 2025 | 19.09 | 19.42 | 18.74 | 19.07 | 725.98 Thousand |
| 08 Jul, 2025 | 19.1 | 19.2 | 18.72 | 19.01 | 1.1 Million |
| 07 Jul, 2025 | 19.35 | 19.4 | 18.95 | 19.01 | 1.18 Million |
| 04 Jul, 2025 | 19.03 | 19.5 | 18.6 | 19.29 | 1.23 Million |
| 03 Jul, 2025 | 19.13 | 19.2 | 18.75 | 18.94 | 705.91 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY