Syncom Formulations (India) Limited (SYNCOMF.NS)

INR 16.14

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 19.86 20.01 19.6 19.67 825.53 Thousand
20 May, 2025 20.41 21.42 20.3 21.08 3.57 Million
19 May, 2025 18.0 18.13 17.86 17.91 354.1 Thousand
16 May, 2025 17.03 17.6 16.93 17.49 2.33 Million
15 May, 2025 16.99 17.22 16.85 16.93 1.87 Million
14 May, 2025 16.6 16.94 16.54 16.83 1.84 Million
13 May, 2025 16.45 16.72 16.26 16.5 1.81 Million
12 May, 2025 15.9 16.74 15.8 16.44 3.29 Million
09 May, 2025 15.0 15.33 14.73 15.1 4.1 Million
08 May, 2025 16.0 16.2 15.4 15.48 1.9 Million