Syncom Formulations (India) Limited (SYNCOMF)
INR 16.73
(-1.06%)
INR 16.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 16.91 | 17.14 | 16.5 | 16.73 | 333.7 Thousand |
| 28 Aug, 2025 | 16.8 | 17.3 | 16.45 | 16.91 | 727.05 Thousand |
| 27 Aug, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 26 Aug, 2025 | 17.05 | 17.25 | 16.75 | 16.85 | 425.72 Thousand |
| 25 Aug, 2025 | 17.32 | 17.59 | 17.0 | 17.09 | 490.76 Thousand |
| 22 Aug, 2025 | 17.78 | 17.78 | 17.18 | 17.32 | 274.33 Thousand |
| 21 Aug, 2025 | 17.49 | 17.71 | 17.1 | 17.4 | 519.24 Thousand |
| 20 Aug, 2025 | 17.46 | 17.55 | 17.39 | 17.4 | 578.37 Thousand |
| 19 Aug, 2025 | 17.14 | 17.9 | 17.0 | 17.46 | 525.94 Thousand |
| 18 Aug, 2025 | 17.36 | 17.5 | 17.0 | 17.11 | 990.27 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY