Syncom Formulations (India) Limited (SYNCOMF)

INR 17.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 17.46 17.55 17.39 17.4 578.37 Thousand
19 Aug, 2025 17.14 17.9 17.0 17.46 525.94 Thousand
18 Aug, 2025 17.36 17.5 17.0 17.11 990.27 Thousand
14 Aug, 2025 17.76 17.84 17.27 17.37 387.77 Thousand
13 Aug, 2025 17.84 17.95 17.6 17.64 488.31 Thousand
12 Aug, 2025 17.9 17.98 17.6 17.7 941.07 Thousand
11 Aug, 2025 18.54 18.8 17.81 18.06 883.57 Thousand
08 Aug, 2025 18.14 18.49 17.92 18.27 964.02 Thousand
07 Aug, 2025 17.89 18.25 17.54 18.09 749.71 Thousand
06 Aug, 2025 18.05 18.16 17.85 17.94 837.13 Thousand