Syncom Formulations (India) Limited (SYNCOMF)
INR 18.91
(0.11%)
INR 18.91
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 19.13 | 19.2 | 18.75 | 18.94 | 705.91 Thousand |
| 02 Jul, 2025 | 19.25 | 19.25 | 19.0 | 19.13 | 932.51 Thousand |
| 01 Jul, 2025 | 19.34 | 19.45 | 19.0 | 19.11 | 810.42 Thousand |
| 30 Jun, 2025 | 19.32 | 19.5 | 19.09 | 19.25 | 1.2 Million |
| 27 Jun, 2025 | 19.53 | 19.53 | 19.1 | 19.23 | 1.32 Million |
| 26 Jun, 2025 | 19.6 | 19.65 | 19.1 | 19.24 | 1.12 Million |
| 25 Jun, 2025 | 19.8 | 20.13 | 19.3 | 19.43 | 891.38 Thousand |
| 24 Jun, 2025 | 19.9 | 19.99 | 19.26 | 19.41 | 1.64 Million |
| 23 Jun, 2025 | 18.8 | 20.05 | 18.31 | 19.04 | 1.45 Million |
| 20 Jun, 2025 | 18.4 | 19.6 | 18.4 | 19.16 | 1.53 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY