Syncom Formulations (India) Limited (SYNCOMF)

INR 16.92

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 16.7 17.09 16.7 16.92 410 Thousand
01 Sep, 2025 16.97 16.97 16.62 16.7 492.25 Thousand
29 Aug, 2025 16.91 17.14 16.5 16.73 333.7 Thousand
28 Aug, 2025 16.8 17.3 16.45 16.91 727.05 Thousand
27 Aug, 2025 16.85 16.85 16.85 16.85 -
26 Aug, 2025 17.05 17.25 16.75 16.85 425.72 Thousand
25 Aug, 2025 17.32 17.59 17.0 17.09 490.76 Thousand
22 Aug, 2025 17.78 17.78 17.18 17.32 274.33 Thousand
21 Aug, 2025 17.49 17.71 17.1 17.4 519.24 Thousand
20 Aug, 2025 17.46 17.55 17.39 17.4 578.37 Thousand