Syncom Formulations (India) Limited (SYNCOMF.NS)
INR 16.14
(-1.1%)
INR 16.14
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.8 | 19.87 | 19.52 | 19.52 | 321.27 Thousand |
| 22 May, 2025 | 20.01 | 20.25 | 19.94 | 20.01 | 584.71 Thousand |
| 21 May, 2025 | 19.86 | 20.01 | 19.6 | 19.67 | 825.53 Thousand |
| 20 May, 2025 | 20.41 | 21.42 | 20.3 | 21.08 | 3.57 Million |
| 19 May, 2025 | 18.0 | 18.13 | 17.86 | 17.91 | 354.1 Thousand |
| 16 May, 2025 | 17.03 | 17.6 | 16.93 | 17.49 | 2.33 Million |
| 15 May, 2025 | 16.99 | 17.22 | 16.85 | 16.93 | 1.87 Million |
| 14 May, 2025 | 16.6 | 16.94 | 16.54 | 16.83 | 1.84 Million |
| 13 May, 2025 | 16.45 | 16.72 | 16.26 | 16.5 | 1.81 Million |
| 12 May, 2025 | 15.9 | 16.74 | 15.8 | 16.44 | 3.29 Million |
RELIGARE
V3S
CTEC
RNW
6294
SPRU