Syncom Formulations (India) Limited (SYNCOMF)
INR 16.85
(-1.17%)
INR 16.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.26 | 19.0 | 18.06 | 18.78 | 2.06 Million |
| 16 Jan, 2025 | 18.09 | 18.5 | 18.04 | 18.26 | 1.47 Million |
| 15 Jan, 2025 | 18.37 | 18.74 | 17.78 | 17.93 | 2.55 Million |
| 14 Jan, 2025 | 17.25 | 18.5 | 17.2 | 18.18 | 2.97 Million |
| 13 Jan, 2025 | 17.93 | 18.25 | 17.1 | 17.25 | 4.17 Million |
| 10 Jan, 2025 | 18.88 | 18.94 | 18.0 | 18.08 | 3.05 Million |
| 09 Jan, 2025 | 19.27 | 19.47 | 18.83 | 18.89 | 1.78 Million |
| 08 Jan, 2025 | 19.57 | 19.66 | 19.15 | 19.31 | 2.16 Million |
| 07 Jan, 2025 | 19.52 | 20.09 | 19.24 | 19.57 | 3.53 Million |
| 06 Jan, 2025 | 20.79 | 21.0 | 19.58 | 19.68 | 3.51 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY