Syncom Formulations (India) Limited (SYNCOMF)
INR 17.21
(0.06%)
INR 17.21
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 23.3 | 23.7 | 21.8 | 22.28 | 11.8 Million |
| 18 Sep, 2024 | 23.85 | 24.79 | 22.9 | 23.18 | 10.67 Million |
| 17 Sep, 2024 | 24.91 | 25.09 | 23.4 | 23.86 | 10.14 Million |
| 16 Sep, 2024 | 25.69 | 26.29 | 24.51 | 24.91 | 11.89 Million |
| 13 Sep, 2024 | 26.58 | 26.8 | 25.3 | 25.6 | 11.42 Million |
| 12 Sep, 2024 | 24.84 | 26.74 | 24.84 | 26.33 | 18.58 Million |
| 11 Sep, 2024 | 25.98 | 26.75 | 24.3 | 24.61 | 22.96 Million |
| 10 Sep, 2024 | 27.5 | 27.9 | 25.36 | 25.87 | 33.99 Million |
| 09 Sep, 2024 | 23.56 | 27.45 | 21.67 | 26.77 | 74.3 Million |
| 06 Sep, 2024 | 22.49 | 24.28 | 22.49 | 23.13 | 41.65 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY