Syncom Formulations (India) Limited (SYNCOMF)
INR 17.15
(-1.89%)
INR 17.15
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.85 | 16.1 | 14.85 | 15.22 | 8.47 Million |
| 05 Aug, 2024 | 15.37 | 15.4 | 14.67 | 14.84 | 8.02 Million |
| 02 Aug, 2024 | 15.76 | 15.96 | 15.5 | 15.74 | 4.3 Million |
| 01 Aug, 2024 | 15.84 | 16.65 | 15.71 | 16.02 | 9.86 Million |
| 31 Jul, 2024 | 15.77 | 15.93 | 15.54 | 15.71 | 4.09 Million |
| 30 Jul, 2024 | 15.55 | 15.99 | 15.37 | 15.65 | 5.19 Million |
| 29 Jul, 2024 | 15.31 | 15.95 | 15.17 | 15.48 | 5.25 Million |
| 26 Jul, 2024 | 15.44 | 15.56 | 15.06 | 15.19 | 3.19 Million |
| 25 Jul, 2024 | 15.38 | 15.84 | 15.06 | 15.32 | 5.35 Million |
| 24 Jul, 2024 | 15.02 | 15.64 | 15.02 | 15.38 | 5.62 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY