Syncom Formulations (India) Limited (SYNCOMF)
INR 18.36
(3.79%)
INR 18.36
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.43 | 16.49 | 15.25 | 15.55 | 3.71 Million |
| 05 May, 2025 | 16.13 | 16.6 | 16.09 | 16.43 | 1.45 Million |
| 02 May, 2025 | 16.32 | 16.62 | 16.21 | 16.31 | 1.42 Million |
| 30 Apr, 2025 | 16.81 | 16.89 | 16.25 | 16.32 | 2.21 Million |
| 29 Apr, 2025 | 16.91 | 17.26 | 16.6 | 16.81 | 1.77 Million |
| 28 Apr, 2025 | 16.95 | 17.22 | 16.63 | 16.9 | 1.84 Million |
| 25 Apr, 2025 | 18.0 | 18.14 | 16.85 | 17.04 | 2.96 Million |
| 24 Apr, 2025 | 17.56 | 18.4 | 17.5 | 17.97 | 3.1 Million |
| 23 Apr, 2025 | 17.97 | 18.2 | 17.42 | 17.56 | 1.91 Million |
| 22 Apr, 2025 | 18.0 | 18.13 | 17.76 | 17.86 | 1.91 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY