Take Solutions Limited (TAKE)
INR 10.88
(0.09%)
INR 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 50.25 | 51.85 | 47.9 | 51.05 | 88.88 Thousand |
| 17 Sep, 2008 | 512.0 | 579.95 | 512.0 | 537.0 | 8135.00 |
| 16 Sep, 2008 | 491.0 | 544.95 | 491.0 | 534.0 | 4383.00 |
| 15 Sep, 2008 | 571.0 | 587.7 | 532.1 | 535.0 | 2950.00 |
| 12 Sep, 2008 | 600.0 | 619.0 | 588.0 | 590.0 | 10.91 Thousand |
| 11 Sep, 2008 | 629.0 | 640.0 | 580.0 | 590.0 | 11.51 Thousand |
| 10 Sep, 2008 | 604.0 | 668.0 | 603.55 | 621.2 | 21.32 Thousand |
| 09 Sep, 2008 | 621.95 | 621.95 | 610.2 | 612.1 | 4314.00 |
| 08 Sep, 2008 | 620.0 | 620.05 | 610.0 | 610.0 | 2248.00 |
| 05 Sep, 2008 | 612.0 | 617.9 | 591.0 | 602.1 | 1669.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK