Take Solutions Limited (TAKE)
INR 10.88
(0.09%)
INR 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 635.0 | 635.0 | 610.0 | 614.65 | 2186.00 |
| 02 Sep, 2008 | 635.0 | 644.0 | 620.1 | 633.9 | 10.14 Thousand |
| 01 Sep, 2008 | 625.0 | 629.0 | 615.5 | 615.5 | 2223.00 |
| 29 Aug, 2008 | 620.0 | 629.0 | 603.0 | 625.0 | 14.24 Thousand |
| 28 Aug, 2008 | 573.0 | 624.95 | 573.0 | 622.0 | 12.32 Thousand |
| 27 Aug, 2008 | 610.0 | 610.0 | 570.0 | 581.0 | 1586.00 |
| 26 Aug, 2008 | 612.0 | 612.0 | 591.15 | 603.0 | 4912.00 |
| 25 Aug, 2008 | 600.1 | 638.9 | 581.2 | 605.0 | 19.43 Thousand |
| 22 Aug, 2008 | 598.9 | 600.0 | 566.1 | 596.0 | 13.26 Thousand |
| 21 Aug, 2008 | 567.0 | 597.0 | 555.0 | 594.0 | 4937.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK