Take Solutions Limited (TAKE)
INR 11.01
(-0.36%)
INR 11.01
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 731.0 | 739.0 | 652.1 | 669.55 | 1216.00 |
| 05 Jun, 2008 | 680.0 | 680.0 | 660.0 | 660.0 | 1610.00 |
| 04 Jun, 2008 | 673.0 | 705.0 | 662.0 | 670.0 | 1749.00 |
| 03 Jun, 2008 | 640.0 | 716.0 | 640.0 | 699.0 | 9573.00 |
| 02 Jun, 2008 | 648.3 | 663.95 | 644.0 | 645.0 | 12.58 Thousand |
| 30 May, 2008 | 650.0 | 682.95 | 650.0 | 651.05 | 14.63 Thousand |
| 29 May, 2008 | 683.0 | 690.0 | 662.0 | 665.0 | 10.25 Thousand |
| 28 May, 2008 | 702.0 | 703.0 | 672.05 | 679.25 | 666.00 |
| 27 May, 2008 | 720.0 | 722.95 | 690.0 | 690.0 | 4010.00 |
| 26 May, 2008 | 748.0 | 748.0 | 686.0 | 687.0 | 7161.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK