Take Solutions Limited (TAKE)
INR 11.01
(-0.36%)
INR 11.01
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 750.0 | 773.95 | 710.1 | 720.0 | 2046.00 |
| 22 May, 2008 | 736.0 | 750.0 | 727.0 | 737.5 | 8092.00 |
| 21 May, 2008 | 735.0 | 740.0 | 725.0 | 725.0 | 2454.00 |
| 20 May, 2008 | 755.0 | 765.0 | 725.0 | 730.0 | 4921.00 |
| 16 May, 2008 | 727.95 | 729.0 | 715.0 | 716.0 | 1184.00 |
| 15 May, 2008 | 721.05 | 735.0 | 715.0 | 715.0 | 9977.00 |
| 14 May, 2008 | 712.0 | 734.0 | 712.0 | 733.0 | 2207.00 |
| 13 May, 2008 | 775.9 | 775.9 | 725.0 | 725.0 | 1634.00 |
| 12 May, 2008 | 770.0 | 770.0 | 715.0 | 733.0 | 2194.00 |
| 09 May, 2008 | 747.0 | 790.0 | 732.5 | 764.0 | 3933.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK