Take Solutions Limited (TAKE)
INR 10.7
(0.94%)
INR 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 730.0 | 730.0 | 710.0 | 719.9 | 245.00 |
| 06 May, 2008 | 731.05 | 731.05 | 690.0 | 710.0 | 3639.00 |
| 05 May, 2008 | 750.0 | 755.0 | 735.0 | 735.0 | 1031.00 |
| 02 May, 2008 | 750.0 | 758.0 | 742.75 | 745.05 | 1147.00 |
| 30 Apr, 2008 | 790.0 | 790.0 | 742.0 | 755.0 | 2208.00 |
| 29 Apr, 2008 | 741.15 | 785.0 | 741.15 | 747.5 | 9665.00 |
| 28 Apr, 2008 | 779.95 | 779.95 | 750.0 | 750.0 | 1234.00 |
| 25 Apr, 2008 | 830.0 | 830.0 | 761.0 | 761.05 | 1420.00 |
| 24 Apr, 2008 | 800.0 | 849.0 | 782.0 | 786.0 | 578.00 |
| 23 Apr, 2008 | 820.0 | 821.55 | 802.4 | 812.0 | 386.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK