Tanla Platforms Limited (TANLA)
INR 656.05
(-0.11%)
INR 656.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 656.8 | 664.0 | 652.45 | 656.05 | 451.24 Thousand |
| 17 Jul, 2025 | 660.15 | 661.0 | 650.35 | 652.3 | 404.75 Thousand |
| 16 Jul, 2025 | 646.6 | 679.2 | 646.6 | 657.4 | 1.94 Million |
| 15 Jul, 2025 | 637.0 | 656.35 | 637.0 | 645.9 | 736.68 Thousand |
| 14 Jul, 2025 | 632.35 | 637.5 | 630.85 | 634.95 | 191.1 Thousand |
| 11 Jul, 2025 | 635.0 | 641.2 | 630.0 | 632.1 | 270.35 Thousand |
| 10 Jul, 2025 | 638.95 | 642.0 | 635.0 | 636.6 | 204.95 Thousand |
| 09 Jul, 2025 | 635.95 | 641.7 | 635.0 | 638.0 | 212.64 Thousand |
| 08 Jul, 2025 | 636.0 | 642.05 | 634.25 | 635.95 | 261.91 Thousand |
| 07 Jul, 2025 | 638.2 | 646.6 | 633.0 | 634.25 | 345.75 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO