Tanla Platforms Limited (TANLA)
INR 636.25
(0.53%)
INR 636.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 632.9 | 644.0 | 625.35 | 636.25 | 423.94 Thousand |
| 02 Sep, 2025 | 624.8 | 637.3 | 618.75 | 630.2 | 401.46 Thousand |
| 01 Sep, 2025 | 618.05 | 628.9 | 618.05 | 622.35 | 229.23 Thousand |
| 29 Aug, 2025 | 624.9 | 630.0 | 617.0 | 618.1 | 268.24 Thousand |
| 28 Aug, 2025 | 619.65 | 639.1 | 618.0 | 626.5 | 860.53 Thousand |
| 27 Aug, 2025 | 620.85 | 620.85 | 620.85 | 620.85 | - |
| 26 Aug, 2025 | 629.05 | 630.05 | 615.0 | 620.85 | 354.64 Thousand |
| 25 Aug, 2025 | 625.0 | 642.55 | 620.05 | 630.45 | 484.64 Thousand |
| 22 Aug, 2025 | 628.4 | 630.05 | 619.1 | 624.75 | 229.39 Thousand |
| 21 Aug, 2025 | 635.0 | 639.0 | 625.0 | 629.0 | 281.77 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO