Tanla Platforms Limited (TANLA.NS)
INR 496.7
(4.71%)
INR 496.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 464.0 | 480.0 | 463.1 | 477.25 | 562.78 Thousand |
| 06 May, 2025 | 495.65 | 500.75 | 473.05 | 474.95 | 560.07 Thousand |
| 05 May, 2025 | 496.7 | 504.0 | 489.25 | 498.4 | 783.68 Thousand |
| 02 May, 2025 | 472.05 | 512.95 | 467.8 | 496.7 | 3.59 Million |
| 30 Apr, 2025 | 483.0 | 492.1 | 471.6 | 474.35 | 767.32 Thousand |
| 29 Apr, 2025 | 484.9 | 499.35 | 484.3 | 488.0 | 1.08 Million |
| 28 Apr, 2025 | 466.7 | 485.9 | 461.7 | 483.05 | 708.28 Thousand |
| 25 Apr, 2025 | 481.3 | 481.3 | 461.55 | 469.2 | 1.16 Million |
| 24 Apr, 2025 | 482.55 | 489.45 | 481.0 | 484.0 | 868.96 Thousand |
| 23 Apr, 2025 | 491.0 | 501.55 | 479.25 | 482.05 | 1.63 Million |
3185
EVKRF
URLOF
LCGMF
NOL
BIM