Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 666.4 | 666.4 | 644.0 | 648.9 | 900.08 Thousand |
| 24 Jul, 2025 | 682.95 | 686.65 | 668.0 | 676.65 | 701.31 Thousand |
| 23 Jul, 2025 | 665.0 | 682.5 | 655.35 | 678.6 | 677.09 Thousand |
| 22 Jul, 2025 | 680.0 | 684.6 | 671.95 | 674.45 | 680.24 Thousand |
| 21 Jul, 2025 | 665.0 | 690.0 | 654.4 | 674.8 | 3.02 Million |
| 18 Jul, 2025 | 656.8 | 664.0 | 652.45 | 656.05 | 453.93 Thousand |
| 17 Jul, 2025 | 660.15 | 661.0 | 650.35 | 652.3 | 405 Thousand |
| 16 Jul, 2025 | 646.6 | 679.2 | 646.6 | 657.4 | 1.94 Million |
| 15 Jul, 2025 | 637.0 | 656.35 | 637.0 | 645.9 | 736.68 Thousand |
| 14 Jul, 2025 | 632.35 | 637.5 | 630.85 | 634.95 | 191.1 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO